本行匯率本行存放款利率本行債券利率本行票券利率
股票融資融券利率國外共同基金淨值海外債券(含連動債)報價歷史匯率查詢
外幣組合式商品業務報價資訊
歷史匯率查詢
查詢期間
查詢幣別   種類

日期幣 別匯率現金即期匯率 現金即期
2018/05/02USD買入29.3950029.69500賣出29.9450029.79500
2018/05/03USD買入29.3810029.68100賣出29.9310029.78100
2018/05/04USD買入29.3590029.65900賣出29.9090029.75900
2018/05/07USD買入29.4100029.71000賣出29.9600029.81000
2018/05/08USD買入29.4280029.72800賣出29.9780029.82800
2018/05/09USD買入29.5790029.87900賣出30.1290029.97900
2018/05/10USD買入29.5120029.81200賣出30.0620029.91200
2018/05/11USD買入29.4160029.71600賣出29.9660029.81600
2018/05/14USD買入29.3820029.68200賣出29.9320029.78200
2018/05/15USD買入29.4960029.79600賣出30.0460029.89600
2018/05/16USD買入29.5290029.82900賣出30.0790029.92900
2018/05/17USD買入29.5500029.85000賣出30.1000029.95000
2018/05/18USD買入29.5580029.85800賣出30.1080029.95800
2018/05/21USD買入29.6350029.93500賣出30.1850030.03500
2018/05/22USD買入29.5540029.85400賣出30.1040029.95400
2018/05/23USD買入29.6090029.90900賣出30.1590030.00900
2018/05/24USD買入29.5710029.87100賣出30.1210029.97100
2018/05/25USD買入29.5960029.89600賣出30.1460029.99600